Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:20:34510572,00360573,00256574,00186575,00100576,00577,00280578,00284579,00314580,00494586,00524
31.03.2026 16:20:34510572,00360573,00256574,00186575,00100576,00577,00280578,00284579,00314580,00494586,00524
31.03.2026 15:59:08510572,00360573,00256574,00186575,00100576,00577,00330578,00334579,00364580,00544586,00574
31.03.2026 15:44:54460572,00310573,00206574,00136575,0050576,00577,00330578,00334579,00364580,00544586,00574
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00577,00350578,00354579,00384580,00564586,00594
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:36:18460572,00310573,00206574,00136575,0050576,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:30:29460573,00356574,00286575,00200576,00150577,00578,004579,0034580,00214586,00244587,00294
31.03.2026 15:30:29460573,00356574,00286575,00200576,00150577,00579,0030580,00210586,00240587,00290588,00340
31.03.2026 15:27:34402574,00332575,00246576,00196577,0046578,00579,0030580,00210586,00240587,00290588,00340
31.03.2026 15:25:13402574,00332575,00246576,00196577,0046578,00579,0030580,00210586,00290587,00340588,00390
31.03.2026 15:22:18410574,00340575,00246576,00196577,0046578,00579,0030580,00210586,00290587,00340588,00390
31.03.2026 15:21:30410574,00340575,00246576,00196577,0046578,00579,0030580,00210583,00260586,00340587,00390
31.03.2026 15:13:17410574,00340575,00246576,00196577,0046578,00579,0030580,00210583,00260586,00340588,00390
31.03.2026 15:01:14510574,00440575,00346576,00296577,0046578,00579,0030580,00210583,00260586,00340588,00390
31.03.2026 14:49:12510574,00440575,00346576,00296577,0046578,00579,00230580,00410583,00460586,00540588,00590
31.03.2026 14:48:40510574,00440575,00346576,00296577,0046578,00579,00280580,00460583,00510586,00590588,00640
31.03.2026 14:46:32510574,00440575,00346576,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:45:12514573,00460574,00390575,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:45:12514573,00460574,00390575,00296577,0046578,00579,00330580,00510583,00560586,00640588,00690
31.03.2026 14:43:17514573,00460574,00390575,00296577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:35:18510573,00460574,00390575,00296577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:34:01460573,00410574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:33:51410573,00360574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:33:51410573,00360574,00340575,00246577,0046578,00579,00350580,00530583,00580586,00660588,00710
31.03.2026 14:32:59410573,00360574,00340575,00246577,0046578,00579,00450580,00630583,00680586,00760588,00810
31.03.2026 14:30:05590572,00390573,00340575,00246577,0046578,00579,00450580,00630583,00680586,00760588,00810
31.03.2026 14:30:05590572,00390573,00340575,00246577,0046578,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:26:57440573,00390575,00296577,0096578,0050579,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:22:411 460575,001 416577,001 216578,001 170579,001 120580,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:21:021 516577,001 316578,001 270579,001 220580,00100581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:20:001 566577,001 366578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:14:251 574577,001 374578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:12:521 574577,001 374578,001 320579,001 270580,00150581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:361 624577,001 424578,001 370579,001 320580,00200581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00582,0049586,00129588,00179589,00229592,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00582,0049586,00129588,00179589,00229592,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:03:521 533578,001 479579,001 429580,00309581,00109582,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:03:151 533578,001 479579,001 429580,00309581,00109582,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00588,0050589,00100592,00150626,00170629,00219
31.03.2026 14:00:441 559580,00439581,00239582,00130584,0020586,00588,0050589,00100592,00150626,00170629,00219
31.03.2026 13:59:011 559580,00439581,00239582,00130584,0020586,00588,0050589,00100592,00150593,00200626,00220
31.03.2026 13:58:161 559580,00439581,00239582,00130584,0020586,00589,0050592,00100593,00150626,00170629,00219
31.03.2026 13:56:401 559580,00439581,00239582,00130584,0020586,00589,0050592,00100593,00150594,00200626,00220